Paladin ONE - F
WKN: A1W1PH / ISIN: DE000A1W1PH8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 138,65 | 138,65 | 138,65 | 138,65 | - |
| 12.07.17 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 11.07.17 | 138,01 | 138,01 | 138,01 | 138,01 | - |
| 10.07.17 | 138,35 | 138,35 | 138,35 | 138,35 | - |
| 07.07.17 | 138,37 | 138,37 | 138,37 | 138,37 | - |
| 06.07.17 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 05.07.17 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 04.07.17 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 03.07.17 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 30.06.17 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 29.06.17 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 28.06.17 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 27.06.17 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 26.06.17 | 137,28 | 137,28 | 137,28 | 137,28 | - |
| 23.06.17 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 22.06.17 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 21.06.17 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 20.06.17 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 19.06.17 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 16.06.17 | 137,01 | 137,01 | 137,01 | 137,01 | - |
| 14.06.17 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 13.06.17 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 12.06.17 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 09.06.17 | 137,72 | 137,72 | 137,72 | 137,72 | - |
| 08.06.17 | 137,76 | 137,76 | 137,76 | 137,76 | - |
