Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 86,43 | 86,91 | 86,11 | 86,40 | 0 |
| 21.12.17 | 86,20 | 86,69 | 86,15 | 86,46 | 0 |
| 20.12.17 | 85,36 | 86,75 | 85,36 | 85,96 | 0 |
| 19.12.17 | 85,05 | 85,90 | 85,05 | 85,60 | 0 |
| 18.12.17 | 86,03 | 86,03 | 84,92 | 84,95 | 0 |
| 15.12.17 | 86,44 | 87,45 | 85,78 | 85,78 | 0 |
| 14.12.17 | 84,69 | 86,87 | 84,69 | 86,67 | 0 |
| 13.12.17 | 84,78 | 85,29 | 84,67 | 84,94 | 0 |
| 12.12.17 | 84,76 | 85,48 | 84,69 | 85,15 | 0 |
| 11.12.17 | 83,76 | 85,19 | 83,76 | 84,38 | 0 |
| 08.12.17 | 84,61 | 85,32 | 83,72 | 84,11 | 0 |
| 07.12.17 | 82,70 | 85,12 | 82,66 | 84,27 | 0 |
| 06.12.17 | 81,93 | 83,15 | 81,93 | 82,89 | 0 |
| 05.12.17 | 82,64 | 83,24 | 81,58 | 81,65 | 0 |
| 04.12.17 | 85,33 | 85,33 | 82,96 | 82,99 | 0 |
| 01.12.17 | 83,75 | 85,63 | 83,75 | 85,00 | 0 |
| 30.11.17 | 84,10 | 85,00 | 83,69 | 83,95 | 0 |
| 29.11.17 | 85,04 | 85,40 | 83,71 | 83,72 | 0 |
| 28.11.17 | 84,54 | 85,51 | 83,56 | 85,37 | 0 |
| 27.11.17 | 83,68 | 84,70 | 83,68 | 84,70 | 0 |
| 24.11.17 | 84,68 | 85,28 | 83,77 | 83,96 | 0 |
| 23.11.17 | 83,57 | 85,13 | 83,57 | 85,12 | 0 |
| 22.11.17 | 83,66 | 84,58 | 83,65 | 84,15 | 0 |
| 21.11.17 | 82,76 | 84,12 | 82,76 | 83,58 | 0 |
| 20.11.17 | 84,02 | 84,11 | 83,01 | 83,08 | 0 |
