Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 87,70 | 90,39 | 90,39 | 90,39 | 0 |
| 17.10.24 | 86,82 | 87,62 | 86,14 | 86,47 | 0 |
| 16.10.24 | 86,19 | 86,61 | 84,52 | 86,52 | 0 |
| 15.10.24 | 84,99 | 86,71 | 84,99 | 86,01 | 0 |
| 14.10.24 | 89,81 | 90,39 | 85,70 | 85,88 | 0 |
| 11.10.24 | 91,02 | 90,35 | 90,35 | 90,35 | 0 |
| 10.10.24 | 88,50 | 90,70 | 88,50 | 90,43 | 0 |
| 09.10.24 | 86,05 | 87,40 | 87,39 | 87,39 | 0 |
| 08.10.24 | 82,56 | 85,64 | 82,48 | 85,64 | 140 |
| 07.10.24 | 85,02 | 84,74 | 84,74 | 84,74 | 0 |
| 04.10.24 | 84,60 | 85,26 | 82,57 | 85,26 | 0 |
| 03.10.24 | 83,56 | 83,88 | 83,88 | 83,88 | 230 |
| 02.10.24 | 82,14 | 85,00 | 82,14 | 85,00 | 0 |
| 01.10.24 | 82,02 | 82,04 | 82,04 | 82,04 | 0 |
| 30.09.24 | 82,30 | 81,82 | 81,82 | 81,82 | 0 |
| 27.09.24 | 84,10 | 82,33 | 82,16 | 82,16 | 80 |
| 26.09.24 | 84,76 | 87,20 | 84,36 | 85,59 | 0 |
| 25.09.24 | 84,45 | 84,62 | 84,62 | 84,62 | 0 |
| 24.09.24 | 84,76 | 85,62 | 85,58 | 85,62 | 0 |
| 23.09.24 | 85,48 | 84,30 | 84,22 | 84,30 | 42 |
| 20.09.24 | 88,31 | 87,54 | 87,54 | 87,54 | 0 |
| 19.09.24 | 88,09 | 89,20 | 89,20 | 89,20 | 8 |
| 18.09.24 | 90,20 | 91,48 | 88,91 | 89,21 | 0 |
| 17.09.24 | 88,65 | 90,73 | 90,73 | 90,73 | 0 |
| 16.09.24 | 88,40 | 88,44 | 87,12 | 87,91 | 0 |
