Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 172,70 | 172,70 | 172,70 | 172,70 | 0 |
| 12.12.22 | 172,41 | 172,41 | 172,41 | 168,30 | 22 |
| 09.12.22 | 175,14 | 175,14 | 175,14 | 175,14 | 0 |
| 08.12.22 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 07.12.22 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 06.12.22 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 05.12.22 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 02.12.22 | 174,66 | 174,66 | 174,66 | 170,79 | 22 |
| 01.12.22 | 173,56 | 173,56 | 173,56 | 175,53 | 25 |
| 30.11.22 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 29.11.22 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 28.11.22 | 169,22 | 169,22 | 169,22 | 169,22 | 2 |
| 25.11.22 | 168,77 | 168,77 | 166,72 | 169,42 | 32 |
| 24.11.22 | 173,09 | 173,09 | 173,09 | 173,09 | 0 |
| 23.11.22 | 172,97 | 172,97 | 172,97 | 172,90 | 20 |
| 22.11.22 | 169,00 | 169,00 | 169,00 | 169,66 | 10 |
| 21.11.22 | 173,27 | 173,27 | 168,03 | 170,77 | 33 |
| 18.11.22 | 175,84 | 175,84 | 175,84 | 175,84 | 0 |
| 17.11.22 | 181,87 | 181,87 | 181,87 | 181,87 | 0 |
| 16.11.22 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 15.11.22 | 189,29 | 189,29 | 189,29 | 191,36 | 200 |
| 14.11.22 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 11.11.22 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 10.11.22 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 09.11.22 | 175,66 | 175,66 | 175,66 | 175,66 | 0 |
