Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 215,33 | 215,33 | 215,33 | 224,13 | 10 |
| 03.10.22 | 216,94 | 216,94 | 216,94 | 216,94 | 0 |
| 30.09.22 | 220,00 | 220,00 | 220,00 | 214,17 | 5 |
| 29.09.22 | 211,28 | 216,80 | 211,28 | 214,41 | 84 |
| 28.09.22 | 210,77 | 210,77 | 210,77 | 210,77 | 0 |
| 27.09.22 | 203,50 | 203,50 | 203,50 | 203,50 | 0 |
| 26.09.22 | 195,93 | 195,93 | 195,93 | 195,93 | 0 |
| 23.09.22 | 198,82 | 198,82 | 198,82 | 197,79 | 4 |
| 22.09.22 | 205,08 | 205,08 | 205,08 | 205,08 | 0 |
| 21.09.22 | 205,12 | 205,12 | 205,12 | 205,12 | 0 |
| 20.09.22 | 204,55 | 204,55 | 204,55 | 204,55 | 0 |
| 19.09.22 | 209,73 | 209,73 | 209,73 | 209,73 | 0 |
| 16.09.22 | 201,40 | 201,40 | 201,40 | 201,40 | 0 |
| 14.09.22 | 202,01 | 202,01 | 202,01 | 202,01 | 0 |
| 13.09.22 | 201,78 | 201,78 | 201,78 | 201,78 | 0 |
| 12.09.22 | 214,11 | 214,11 | 214,11 | 214,11 | 0 |
| 09.09.22 | 207,54 | 207,54 | 207,54 | 207,54 | 0 |
| 08.09.22 | 197,24 | 203,66 | 197,24 | 204,32 | 44 |
| 07.09.22 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
| 06.09.22 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 05.09.22 | 189,20 | 189,20 | 189,20 | 192,33 | 50 |
| 02.09.22 | 190,36 | 190,36 | 190,36 | 190,36 | 0 |
| 01.09.22 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 31.08.22 | 199,06 | 199,06 | 199,06 | 199,06 | 0 |
| 30.08.22 | 200,20 | 200,20 | 200,20 | 199,69 | 4 |
