Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 21.07.22 | 174,23 | 174,23 | 174,23 | 174,23 | 0 |
| 20.07.22 | 174,44 | 174,44 | 174,44 | 174,13 | 100 |
| 19.07.22 | 176,74 | 176,74 | 176,74 | 176,53 | 5 |
| 18.07.22 | 173,50 | 173,50 | 173,50 | 176,18 | 490 |
| 15.07.22 | 173,78 | 173,78 | 173,78 | 173,54 | 6 |
| 14.07.22 | 180,52 | 180,52 | 180,52 | 180,52 | 0 |
| 13.07.22 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 12.07.22 | 190,67 | 190,67 | 190,67 | 190,67 | 0 |
| 11.07.22 | 202,08 | 202,54 | 202,08 | 201,11 | 50 |
| 08.07.22 | 186,42 | 200,16 | 186,42 | 202,27 | 340 |
| 07.07.22 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 06.07.22 | 173,26 | 173,26 | 173,26 | 173,26 | 0 |
| 05.07.22 | 174,99 | 174,99 | 174,25 | 175,60 | 34 |
| 04.07.22 | 176,51 | 176,51 | 176,51 | 176,51 | 0 |
| 01.07.22 | 172,25 | 172,25 | 172,25 | 176,37 | 3 |
| 30.06.22 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 29.06.22 | 176,15 | 176,15 | 176,15 | 176,15 | 0 |
| 28.06.22 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 27.06.22 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 24.06.22 | 168,96 | 168,96 | 168,96 | 168,96 | 0 |
| 23.06.22 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 22.06.22 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 21.06.22 | 169,16 | 169,16 | 169,16 | 169,16 | 0 |
| 20.06.22 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
