Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 168,87 | 168,87 | 168,87 | 169,82 | 12 |
| 10.11.21 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 09.11.21 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 08.11.21 | 168,26 | 168,26 | 168,26 | 170,41 | 10 |
| 05.11.21 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 04.11.21 | 168,67 | 168,67 | 168,67 | 163,95 | 176 |
| 03.11.21 | 165,32 | 165,66 | 165,32 | 164,73 | 86 |
| 02.11.21 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 01.11.21 | 164,31 | 164,31 | 164,31 | 168,70 | 4 |
| 29.10.21 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 28.10.21 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 27.10.21 | 161,93 | 162,78 | 161,93 | 161,31 | 603 |
| 26.10.21 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 25.10.21 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 22.10.21 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 21.10.21 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 20.10.21 | 170,62 | 170,62 | 170,62 | 170,62 | 0 |
| 19.10.21 | 170,62 | 171,66 | 170,62 | 171,67 | 19 |
| 18.10.21 | 167,26 | 167,26 | 164,53 | 165,26 | 72 |
| 15.10.21 | 171,38 | 171,38 | 171,38 | 171,38 | 0 |
| 14.10.21 | 176,70 | 176,70 | 176,70 | 176,31 | 20 |
| 13.10.21 | 170,56 | 170,56 | 170,56 | 174,52 | 40 |
| 12.10.21 | 170,28 | 170,28 | 170,28 | 169,86 | 24 |
| 11.10.21 | 172,29 | 173,79 | 172,29 | 174,22 | 210 |
| 08.10.21 | 160,11 | 170,34 | 160,11 | 171,86 | 64 |
