PARVEST DIVERSIFIED DYNAMIC N
WKN: 935716 / ISIN: LU0107088931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 169,37 | 169,37 | 169,37 | 169,37 | - |
| 28.12.11 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 27.12.11 | 169,25 | 169,25 | 169,25 | 169,25 | - |
| 22.12.11 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 21.12.11 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 20.12.11 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 19.12.11 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 15.12.11 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 14.12.11 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 13.12.11 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 12.12.11 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 08.12.11 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 07.12.11 | 170,15 | 170,15 | 170,15 | 170,15 | - |
| 06.12.11 | 170,11 | 170,11 | 170,11 | 170,11 | - |
| 05.12.11 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 01.12.11 | 169,06 | 169,06 | 169,06 | 169,06 | - |
| 30.11.11 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 29.11.11 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 28.11.11 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 24.11.11 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 23.11.11 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 22.11.11 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 21.11.11 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 17.11.11 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 16.11.11 | 170,09 | 170,09 | 170,09 | 170,09 | - |
