Patriarch Classic Dividende 4 Plus A
WKN: HAFX6R / ISIN: LU0967739193Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:31 | 9,88 | 0.0 |
| 21:00:50 | 9,86 | 0.0 |
| 20:45:39 | 9,86 | 0.0 |
| 20:30:40 | 9,86 | 0.0 |
| 20:00:49 | 9,86 | 0.0 |
| 19:30:42 | 9,87 | 0.0 |
| 19:15:33 | 9,86 | 0.0 |
| 19:00:54 | 9,87 | 0.0 |
| 18:45:43 | 9,87 | 0.0 |
| 18:30:44 | 9,89 | 0.0 |
| 18:00:45 | 9,89 | 0.0 |
| 17:45:34 | 9,91 | 0.0 |
| 17:30:34 | 9,90 | 0.0 |
| 17:15:41 | 9,91 | 0.0 |
| 17:00:58 | 9,89 | 0.0 |
| 16:45:43 | 9,88 | 0.0 |
| 16:00:45 | 9,90 | 0.0 |
| 15:30:43 | 9,90 | 0.0 |
| 15:15:36 | 9,89 | 0.0 |
| 15:00:53 | 9,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:33 | 9,89 | 0.0 |
| 14:30:43 | 9,90 | 0.0 |
| 14:15:40 | 9,89 | 0.0 |
| 14:03:01 | 9,89 | 0.0 |
| 13:45:40 | 9,89 | 0.0 |
| 13:30:39 | 9,88 | 0.0 |
| 13:15:45 | 9,88 | 0.0 |
| 13:00:55 | 9,88 | 0.0 |
| 12:45:29 | 9,88 | 0.0 |
| 12:30:42 | 9,91 | 0.0 |
| 12:15:39 | 9,91 | 0.0 |
| 11:45:32 | 9,90 | 0.0 |
| 11:30:39 | 9,90 | 0.0 |
| 11:00:48 | 9,89 | 0.0 |
| 10:30:39 | 9,89 | 0.0 |
| 10:16:32 | 9,88 | 0.0 |
| 09:52:21 | 9,91 | 0.0 |
| 09:30:48 | 9,92 | 0.0 |
| 09:15:54 | 9,90 | 0.0 |
| 08:45:44 | 9,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:15:47 | 9,91 | 0.0 |
| 08:01:36 | 9,88 | 0.0 |
| 07:45:26 | 9,85 | 0.0 |
| 07:33:18 | 9,85 | 0.0 |


