Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 26.05.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 23.05.25 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 22.05.25 | 21,92 | 22,22 | 21,90 | 22,09 | 750 |
| 21.05.25 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 20.05.25 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 19.05.25 | 21,45 | 21,71 | 21,45 | 21,71 | 1143 |
| 16.05.25 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 15.05.25 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 14.05.25 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 13.05.25 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 12.05.25 | 21,44 | 21,73 | 21,44 | 21,73 | 3 |
| 09.05.25 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 08.05.25 | 21,45 | 21,45 | 21,41 | 21,41 | 469 |
| 07.05.25 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 06.05.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 05.05.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 02.05.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 30.04.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 29.04.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 28.04.25 | 20,25 | 20,39 | 20,25 | 20,39 | 125 |
| 25.04.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 24.04.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 23.04.25 | 19,75 | 20,35 | 19,75 | 20,35 | 2500 |
| 22.04.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
