Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 28,02 | 28,21 | 27,76 | 28,21 | 1600 |
| 15.04.26 | 27,69 | 27,85 | 27,69 | 27,85 | 0 |
| 14.04.26 | 27,28 | 27,79 | 27,28 | 27,66 | 500 |
| 13.04.26 | 27,01 | 27,65 | 27,01 | 27,65 | 750 |
| 10.04.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 09.04.26 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 08.04.26 | 26,51 | 26,82 | 26,51 | 26,82 | 0 |
| 07.04.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 02.04.26 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 01.04.26 | 25,29 | 25,58 | 25,29 | 25,58 | 0 |
| 31.03.26 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 30.03.26 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 27.03.26 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 26.03.26 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 25.03.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 24.03.26 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 23.03.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 20.03.26 | 25,81 | 25,87 | 25,81 | 25,87 | 0 |
| 19.03.26 | 25,78 | 25,78 | 25,48 | 25,48 | 0 |
| 18.03.26 | 26,10 | 26,23 | 26,10 | 26,23 | 0 |
| 17.03.26 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 16.03.26 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 13.03.26 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 12.03.26 | 25,63 | 25,64 | 25,32 | 25,32 | 5 |
| 11.03.26 | 25,37 | 25,37 | 25,17 | 25,17 | 0 |
