Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 22.12.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 19.12.25 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 18.12.25 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 17.12.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 16.12.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 15.12.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 12.12.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 11.12.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 10.12.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 09.12.25 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 08.12.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 05.12.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 04.12.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 03.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 02.12.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 01.12.25 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 28.11.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 27.11.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 26.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 25.11.25 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 24.11.25 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 21.11.25 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 20.11.25 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 19.11.25 | 23,16 | 23,16 | 23,16 | 23,16 | - |
