Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 15.05.25 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 14.05.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 13.05.25 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 12.05.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 08.05.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 07.05.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 06.05.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 05.05.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 02.05.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 30.04.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 29.04.25 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 28.04.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 25.04.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 24.04.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 23.04.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 22.04.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 17.04.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 16.04.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 15.04.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 14.04.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 11.04.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.04.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 09.04.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 08.04.25 | 18,17 | 18,17 | 18,17 | 18,17 | - |
