Pegasos - SFC Global Markets A
WKN: 615167 / ISIN: LU0114702383Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 02.02.26 | 158,75 | 158,75 | 158,75 | 158,75 | - |
| 30.01.26 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 29.01.26 | 159,06 | 159,06 | 159,06 | 159,06 | - |
| 28.01.26 | 158,75 | 158,75 | 158,75 | 158,75 | - |
| 27.01.26 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 26.01.26 | 159,16 | 159,16 | 159,16 | 159,16 | - |
| 23.01.26 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 22.01.26 | 158,21 | 158,21 | 158,21 | 158,21 | - |
| 21.01.26 | 159,62 | 159,62 | 159,62 | 159,62 | - |
| 20.01.26 | 160,45 | 160,45 | 160,45 | 160,45 | - |
| 19.01.26 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 16.01.26 | 160,29 | 160,29 | 160,29 | 160,29 | - |
| 15.01.26 | 159,94 | 159,94 | 159,94 | 159,94 | - |
| 14.01.26 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 13.01.26 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 12.01.26 | 158,48 | 158,48 | 158,48 | 158,48 | - |
| 09.01.26 | 158,12 | 158,12 | 158,12 | 158,12 | - |
| 08.01.26 | 158,56 | 158,56 | 158,56 | 158,56 | - |
| 07.01.26 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 06.01.26 | 156,21 | 156,21 | 156,21 | 156,21 | - |
| 05.01.26 | 154,39 | 154,39 | 154,39 | 154,39 | - |
| 02.01.26 | 154,14 | 154,14 | 154,14 | 154,14 | - |
| 30.12.25 | 154,05 | 154,05 | 154,05 | 154,05 | - |
| 29.12.25 | 154,08 | 154,08 | 154,08 | 154,08 | - |
