PEH Inflation Linked Bonds Flexibel P
WKN: A1CVE1 / ISIN: LU0498681468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 89,52 | 89,52 | 89,52 | 89,52 | - |
| 24.05.24 | 89,41 | 89,41 | 89,41 | 89,41 | - |
| 23.05.24 | 89,49 | 89,49 | 89,49 | 89,49 | - |
| 22.05.24 | 89,62 | 89,62 | 89,62 | 89,62 | - |
| 21.05.24 | 89,67 | 89,67 | 89,67 | 89,67 | - |
| 17.05.24 | 89,62 | 89,62 | 89,62 | 89,62 | - |
| 16.05.24 | 89,71 | 89,71 | 89,71 | 89,71 | - |
| 15.05.24 | 89,79 | 89,79 | 89,79 | 89,79 | - |
| 14.05.24 | 89,56 | 89,56 | 89,56 | 89,56 | - |
| 13.05.24 | 89,64 | 89,64 | 89,64 | 89,64 | - |
| 10.05.24 | 89,60 | 89,60 | 89,60 | 89,60 | - |
| 08.05.24 | 89,67 | 89,67 | 89,67 | 89,67 | - |
| 07.05.24 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 06.05.24 | 89,72 | 89,72 | 89,72 | 89,72 | - |
| 03.05.24 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 02.05.24 | 89,57 | 89,57 | 89,57 | 89,57 | - |
| 30.04.24 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 29.04.24 | 89,56 | 89,56 | 89,56 | 89,56 | - |
| 26.04.24 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 25.04.24 | 89,48 | 89,48 | 89,48 | 89,48 | - |
| 24.04.24 | 89,58 | 89,58 | 89,58 | 89,58 | - |
| 23.04.24 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 22.04.24 | 89,71 | 89,71 | 89,71 | 89,71 | - |
| 19.04.24 | 89,63 | 89,63 | 89,63 | 89,63 | - |
| 18.04.24 | 89,69 | 89,69 | 89,69 | 89,69 | - |
