Performa Fund - European Equities
WKN: 971669 / ISIN: LU0012190491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 68,93 | 68,93 | 68,93 | 68,93 | - |
| 28.12.23 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 27.12.23 | 69,30 | 69,30 | 69,30 | 69,30 | - |
| 22.12.23 | 68,95 | 68,95 | 68,95 | 68,95 | - |
| 21.12.23 | 68,87 | 68,87 | 68,87 | 68,87 | - |
| 20.12.23 | 68,92 | 68,92 | 68,92 | 68,92 | - |
| 19.12.23 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 18.12.23 | 68,08 | 68,08 | 68,08 | 68,08 | - |
| 15.12.23 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 14.12.23 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 13.12.23 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 12.12.23 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 11.12.23 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 08.12.23 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 06.12.23 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 05.12.23 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 04.12.23 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 01.12.23 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 30.11.23 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 29.11.23 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 28.11.23 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 27.11.23 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 24.11.23 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 23.11.23 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 22.11.23 | 64,94 | 64,94 | 64,94 | 64,94 | - |
