Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 23,70 | - |
| 29.06.11 | - | - | - | 23,71 | - |
| 28.06.11 | - | - | - | 23,75 | - |
| 27.06.11 | - | - | - | 23,83 | - |
| 24.06.11 | - | - | - | 23,86 | - |
| 22.06.11 | - | - | - | 23,81 | - |
| 21.06.11 | - | - | - | 23,79 | - |
| 20.06.11 | - | - | - | 23,80 | - |
| 17.06.11 | - | - | - | 23,83 | - |
| 16.06.11 | - | - | - | 23,82 | - |
| 15.06.11 | - | - | - | 23,81 | - |
| 14.06.11 | - | - | - | 23,75 | - |
| 10.06.11 | - | - | - | 23,83 | - |
| 09.06.11 | - | - | - | 23,84 | - |
| 08.06.11 | - | - | - | 23,88 | - |
| 07.06.11 | - | - | - | 23,85 | - |
| 06.06.11 | - | - | - | 23,84 | - |
| 03.06.11 | - | - | - | 23,84 | - |
| 01.06.11 | - | - | - | 23,90 | - |
| 31.05.11 | - | - | - | 23,80 | - |
| 30.05.11 | - | - | - | 23,79 | - |
| 27.05.11 | - | - | - | 23,79 | - |
| 26.05.11 | - | - | - | 23,78 | - |
| 25.05.11 | - | - | - | 23,74 | - |
| 24.05.11 | - | - | - | 23,74 | - |
