Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 18.12.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 17.12.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 16.12.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 15.12.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 12.12.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 11.12.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 10.12.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 09.12.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 08.12.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 05.12.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 04.12.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 03.12.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 02.12.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 01.12.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 28.11.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 26.11.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 25.11.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 24.11.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 21.11.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 20.11.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 19.11.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 18.11.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 17.11.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 14.11.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
