Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 12.11.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 11.11.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 10.11.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 07.11.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 06.11.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 05.11.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 04.11.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 03.11.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 31.10.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 30.10.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 29.10.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 28.10.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 27.10.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 24.10.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 23.10.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 22.10.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 21.10.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 20.10.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 17.10.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 16.10.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 15.10.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 14.10.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 13.10.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 10.10.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
