Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 03.09.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 02.09.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 29.08.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 28.08.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 27.08.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 26.08.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 25.08.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 22.08.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 21.08.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 20.08.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 19.08.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 18.08.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 14.08.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 13.08.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 12.08.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 11.08.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 08.08.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 07.08.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 06.08.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 05.08.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 04.08.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 01.08.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 31.07.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 30.07.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
