Phaidros Funds - Balanced A
WKN: A0MN91 / ISIN: LU0295585748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 194,39 | 195,86 | 194,39 | 195,86 | 0 |
| 10.05.23 | 192,99 | 192,99 | 192,99 | 192,99 | 0 |
| 09.05.23 | 193,70 | 193,70 | 193,09 | 193,09 | 0 |
| 08.05.23 | 193,72 | 193,81 | 193,72 | 193,81 | 0 |
| 05.05.23 | 190,88 | 195,13 | 190,88 | 195,13 | 0 |
| 04.05.23 | 192,28 | 192,28 | 192,08 | 192,08 | 0 |
| 03.05.23 | 191,85 | 192,81 | 191,85 | 192,81 | 0 |
| 02.05.23 | 192,91 | 193,00 | 192,91 | 193,00 | 0 |
| 28.04.23 | 192,19 | 192,51 | 192,19 | 192,51 | 0 |
| 27.04.23 | 191,43 | 192,16 | 191,43 | 192,16 | 0 |
| 26.04.23 | 190,79 | 192,09 | 190,79 | 192,09 | 0 |
| 25.04.23 | 193,52 | 193,52 | 193,52 | 193,52 | 0 |
| 24.04.23 | 192,83 | 192,92 | 192,83 | 192,92 | 0 |
| 21.04.23 | 192,60 | 192,61 | 192,60 | 192,61 | 0 |
| 20.04.23 | 193,50 | 193,50 | 192,80 | 192,80 | 0 |
| 19.04.23 | 194,30 | 194,30 | 194,19 | 194,19 | 0 |
| 18.04.23 | 192,82 | 194,18 | 192,82 | 194,18 | 0 |
| 17.04.23 | 191,68 | 191,80 | 191,68 | 191,69 | 0 |
| 14.04.23 | 192,44 | 192,54 | 191,60 | 191,60 | 0 |
| 13.04.23 | 191,62 | 191,76 | 191,06 | 191,06 | 0 |
| 12.04.23 | 192,53 | 192,66 | 192,53 | 192,66 | 0 |
| 11.04.23 | 192,88 | 193,10 | 192,50 | 192,50 | 0 |
| 06.04.23 | 191,01 | 192,09 | 191,01 | 192,09 | 0 |
| 05.04.23 | 192,19 | 192,19 | 192,19 | 192,19 | 0 |
| 04.04.23 | 193,50 | 193,50 | 193,14 | 193,14 | 0 |
