Phaidros Funds - Balanced A
WKN: A0MN91 / ISIN: LU0295585748Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.16 | 137,83 | 137,83 | 137,83 | 137,83 | - |
| 20.04.16 | 137,38 | 137,38 | 137,38 | 137,38 | - |
| 19.04.16 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 18.04.16 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 15.04.16 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 14.04.16 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 13.04.16 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 12.04.16 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 11.04.16 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 08.04.16 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 07.04.16 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 06.04.16 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 05.04.16 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 04.04.16 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 01.04.16 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 31.03.16 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 30.03.16 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 29.03.16 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 24.03.16 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 23.03.16 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 22.03.16 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 21.03.16 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 18.03.16 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 17.03.16 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 16.03.16 | 133,67 | 133,67 | 133,67 | 133,67 | - |
