Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.21 | 194,35 | 194,35 | 194,35 | 194,35 | - |
| 06.07.21 | 193,72 | 193,72 | 193,72 | 193,72 | - |
| 05.07.21 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 02.07.21 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 01.07.21 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 30.06.21 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 29.06.21 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 28.06.21 | 191,99 | 191,99 | 191,99 | 191,99 | - |
| 25.06.21 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 24.06.21 | 190,97 | 190,97 | 190,97 | 190,97 | - |
| 22.06.21 | 190,50 | 190,50 | 190,50 | 190,50 | - |
| 21.06.21 | 190,19 | 190,19 | 190,19 | 190,19 | - |
| 18.06.21 | 190,54 | 190,54 | 190,54 | 190,54 | - |
| 17.06.21 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 16.06.21 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 15.06.21 | 188,73 | 188,73 | 188,73 | 188,73 | - |
| 14.06.21 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 11.06.21 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 10.06.21 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 09.06.21 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 07.06.21 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 04.06.21 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 03.06.21 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 02.06.21 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 01.06.21 | 185,14 | 185,14 | 185,14 | 185,14 | - |
