Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 205,38 | 205,38 | 205,38 | 205,38 | 0 |
| 17.11.25 | 209,68 | 209,68 | 209,68 | 209,68 | 0 |
| 14.11.25 | 209,22 | 209,22 | 209,22 | 209,22 | 0 |
| 13.11.25 | 211,68 | 211,68 | 211,68 | 211,68 | 0 |
| 12.11.25 | 211,69 | 211,69 | 211,69 | 211,69 | 0 |
| 11.11.25 | 210,73 | 210,73 | 210,73 | 210,73 | 0 |
| 10.11.25 | 210,79 | 210,79 | 210,79 | 210,79 | 0 |
| 07.11.25 | 210,26 | 210,26 | 210,26 | 210,26 | 0 |
| 06.11.25 | 212,78 | 212,78 | 212,78 | 212,78 | 0 |
| 05.11.25 | 210,98 | 210,98 | 210,98 | 210,98 | 0 |
| 04.11.25 | 211,98 | 211,98 | 211,98 | 211,98 | 0 |
| 03.11.25 | 212,68 | 212,68 | 212,68 | 212,68 | 0 |
| 31.10.25 | 212,93 | 212,93 | 212,93 | 212,93 | 0 |
| 30.10.25 | 212,98 | 212,98 | 212,98 | 212,98 | 0 |
| 29.10.25 | 214,20 | 214,20 | 214,20 | 214,20 | 0 |
| 28.10.25 | 214,69 | 214,69 | 214,69 | 214,69 | 0 |
| 27.10.25 | 215,69 | 215,69 | 215,69 | 215,69 | 0 |
| 24.10.25 | 213,52 | 213,52 | 213,52 | 213,52 | 0 |
| 23.10.25 | 212,70 | 212,70 | 212,70 | 212,70 | 0 |
| 22.10.25 | 213,14 | 213,14 | 213,14 | 213,14 | 0 |
| 21.10.25 | 214,22 | 214,22 | 214,22 | 214,22 | 0 |
| 20.10.25 | 212,35 | 212,35 | 212,35 | 212,35 | 0 |
| 17.10.25 | 210,78 | 210,78 | 210,78 | 210,78 | 0 |
| 16.10.25 | 212,89 | 212,89 | 212,89 | 212,89 | 0 |
| 15.10.25 | 213,28 | 213,28 | 213,28 | 213,28 | 0 |
