Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 163,60 | 165,09 | 163,43 | 164,12 | 0 |
| 07.10.22 | 166,85 | 167,03 | 163,91 | 163,91 | 0 |
| 06.10.22 | 166,93 | 167,72 | 166,14 | 167,20 | 0 |
| 05.10.22 | 165,39 | 167,74 | 165,18 | 167,74 | 0 |
| 04.10.22 | 166,01 | 166,38 | 164,84 | 165,30 | 0 |
| 03.10.22 | 161,89 | 165,24 | 161,29 | 165,24 | 0 |
| 30.09.22 | 163,28 | 164,78 | 162,51 | 162,51 | 0 |
| 29.09.22 | 165,55 | 166,06 | 163,13 | 163,30 | 0 |
| 28.09.22 | 164,71 | 165,94 | 164,38 | 165,94 | 0 |
| 27.09.22 | 165,55 | 166,86 | 164,93 | 165,12 | 0 |
| 26.09.22 | 165,49 | 166,48 | 165,19 | 165,78 | 0 |
| 23.09.22 | 166,41 | 166,74 | 165,03 | 166,12 | 0 |
| 22.09.22 | 167,40 | 167,55 | 166,44 | 166,97 | 0 |
| 21.09.22 | 168,52 | 169,89 | 167,73 | 167,73 | 0 |
| 20.09.22 | 168,66 | 169,31 | 167,68 | 168,38 | 0 |
| 19.09.22 | 168,79 | 168,79 | 167,62 | 168,73 | 0 |
| 16.09.22 | 169,22 | 169,59 | 168,06 | 168,70 | 0 |
| 15.09.22 | 171,69 | 171,84 | 170,19 | 170,57 | 0 |
| 14.09.22 | 171,54 | 171,92 | 170,69 | 170,99 | 0 |
| 13.09.22 | 174,05 | 174,25 | 171,39 | 171,39 | 0 |
| 12.09.22 | 173,42 | 173,99 | 172,40 | 173,96 | 0 |
| 09.09.22 | 171,97 | 174,17 | 171,97 | 174,17 | 0 |
| 08.09.22 | 171,07 | 173,20 | 170,67 | 172,14 | 0 |
| 07.09.22 | 170,09 | 170,72 | 169,46 | 170,72 | 0 |
| 06.09.22 | 170,49 | 171,72 | 170,24 | 170,48 | 0 |



