Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 14.06.22 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 13.06.22 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 10.06.22 | 170,81 | 170,81 | 170,81 | 170,81 | - |
| 09.06.22 | 172,88 | 172,88 | 172,88 | 172,88 | - |
| 08.06.22 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 07.06.22 | 172,99 | 172,99 | 172,99 | 172,99 | - |
| 03.06.22 | 174,03 | 174,03 | 174,03 | 174,03 | - |
| 02.06.22 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 01.06.22 | 173,32 | 173,32 | 173,32 | 173,32 | - |
| 31.05.22 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 30.05.22 | 173,59 | 173,59 | 173,59 | 173,59 | - |
| 27.05.22 | 170,91 | 170,91 | 170,91 | 170,91 | - |
| 25.05.22 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 24.05.22 | 170,56 | 170,56 | 170,56 | 170,56 | - |
| 23.05.22 | 170,17 | 170,17 | 170,17 | 170,17 | - |
| 20.05.22 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 19.05.22 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 18.05.22 | 173,19 | 173,19 | 173,19 | 173,19 | - |
| 17.05.22 | 172,88 | 172,88 | 172,88 | 172,88 | - |
| 16.05.22 | 173,64 | 173,64 | 173,64 | 173,64 | - |
| 13.05.22 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 12.05.22 | 169,81 | 169,81 | 169,81 | 169,81 | - |
| 11.05.22 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 10.05.22 | 170,28 | 170,28 | 170,28 | 170,28 | - |
