Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.21 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 28.04.21 | 188,50 | 188,50 | 188,50 | 188,50 | - |
| 27.04.21 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 26.04.21 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 23.04.21 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 22.04.21 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 21.04.21 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 20.04.21 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 19.04.21 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 16.04.21 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 15.04.21 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 14.04.21 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 13.04.21 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 09.04.21 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 08.04.21 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 07.04.21 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 06.04.21 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 01.04.21 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 31.03.21 | 183,84 | 183,84 | 183,84 | 183,84 | - |
| 30.03.21 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 29.03.21 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 26.03.21 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 25.03.21 | 182,71 | 182,71 | 182,71 | 182,71 | - |
| 24.03.21 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 23.03.21 | 184,56 | 184,56 | 184,56 | 184,56 | - |
