Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.21 | 192,36 | 192,36 | 192,36 | 192,36 | - |
| 11.02.21 | 191,21 | 191,21 | 191,21 | 191,21 | - |
| 10.02.21 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 09.02.21 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 08.02.21 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 05.02.21 | 190,54 | 190,54 | 190,54 | 190,54 | - |
| 04.02.21 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 03.02.21 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 02.02.21 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 01.02.21 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 29.01.21 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 28.01.21 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 27.01.21 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 26.01.21 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 25.01.21 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 22.01.21 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 21.01.21 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 20.01.21 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 19.01.21 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 18.01.21 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 15.01.21 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 14.01.21 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 13.01.21 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 12.01.21 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 11.01.21 | 184,51 | 184,51 | 184,51 | 184,51 | - |
