Phaidros Funds - Conservative A
WKN: A1CXCB / ISIN: LU0504448563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 03.04.24 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 28.03.24 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 27.03.24 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 26.03.24 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 25.03.24 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 22.03.24 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 21.03.24 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 20.03.24 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 19.03.24 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 18.03.24 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 15.03.24 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 14.03.24 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 13.03.24 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 12.03.24 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 11.03.24 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 08.03.24 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 07.03.24 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 06.03.24 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 05.03.24 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 04.03.24 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 01.03.24 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 29.02.24 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 28.02.24 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 27.02.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
