Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 159,12 | 159,12 | 159,12 | 159,12 | - |
| 16.06.23 | 159,22 | 159,22 | 159,22 | 159,22 | - |
| 15.06.23 | 159,21 | 159,21 | 159,21 | 159,21 | - |
| 14.06.23 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 13.06.23 | 159,15 | 159,15 | 159,15 | 159,15 | - |
| 12.06.23 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 09.06.23 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 07.06.23 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 06.06.23 | 158,71 | 158,71 | 158,71 | 158,71 | - |
| 05.06.23 | 158,41 | 158,41 | 158,41 | 158,41 | - |
| 02.06.23 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 01.06.23 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 31.05.23 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 30.05.23 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 26.05.23 | 156,75 | 156,75 | 156,75 | 156,75 | - |
| 25.05.23 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 24.05.23 | 156,82 | 156,82 | 156,82 | 156,82 | - |
| 23.05.23 | 157,41 | 157,41 | 157,41 | 157,41 | - |
| 22.05.23 | 157,49 | 157,49 | 157,49 | 157,49 | - |
| 19.05.23 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 17.05.23 | 156,21 | 156,21 | 156,21 | 156,21 | - |
| 16.05.23 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 15.05.23 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 12.05.23 | 156,08 | 156,08 | 156,08 | 156,08 | - |
| 11.05.23 | 155,83 | 155,83 | 155,83 | 155,83 | - |
