Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.21 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 07.06.21 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 04.06.21 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 03.06.21 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 02.06.21 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 01.06.21 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 31.05.21 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 28.05.21 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 27.05.21 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 26.05.21 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 25.05.21 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 21.05.21 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 20.05.21 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 19.05.21 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 18.05.21 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 17.05.21 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 14.05.21 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 12.05.21 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 11.05.21 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 07.05.21 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 06.05.21 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 05.05.21 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 04.05.21 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 03.05.21 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 30.04.21 | 167,24 | 167,24 | 167,24 | 167,24 | - |
