Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 159,95 | 159,95 | 159,95 | 159,95 | - |
| 26.11.20 | 159,86 | 159,86 | 159,86 | 159,86 | - |
| 25.11.20 | 159,52 | 159,52 | 159,52 | 159,52 | - |
| 24.11.20 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 23.11.20 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 20.11.20 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 19.11.20 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 18.11.20 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 17.11.20 | 158,18 | 158,18 | 158,18 | 158,18 | - |
| 16.11.20 | 157,49 | 157,49 | 157,49 | 157,49 | - |
| 13.11.20 | 156,89 | 156,89 | 156,89 | 156,89 | - |
| 12.11.20 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 11.11.20 | 156,45 | 156,45 | 156,45 | 156,45 | - |
| 10.11.20 | 156,81 | 156,81 | 156,81 | 156,81 | - |
| 09.11.20 | 155,67 | 155,67 | 155,67 | 155,67 | - |
| 06.11.20 | 155,34 | 155,34 | 155,34 | 155,34 | - |
| 05.11.20 | 154,46 | 154,46 | 154,46 | 154,46 | - |
| 04.11.20 | 152,52 | 152,52 | 152,52 | 152,52 | - |
| 03.11.20 | 151,61 | 151,61 | 151,61 | 151,61 | - |
| 02.11.20 | 151,14 | 151,14 | 151,14 | 151,14 | - |
| 30.10.20 | 151,77 | 151,77 | 151,77 | 151,77 | - |
| 29.10.20 | 150,21 | 150,21 | 150,21 | 150,21 | - |
| 28.10.20 | 152,23 | 152,23 | 152,23 | 152,23 | - |
| 27.10.20 | 152,27 | 152,27 | 152,27 | 152,27 | - |
| 26.10.20 | 153,35 | 153,35 | 153,35 | 153,35 | - |
