Physical ETF Platinum
WKN: A1JXTM / ISIN: CH0183136057Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 457,68 | 457,68 | 457,68 | 457,68 | - |
| 08.07.11 | - | - | - | 458,30 | - |
| 07.07.11 | - | - | - | 462,66 | - |
| 06.07.11 | - | - | - | 455,43 | - |
| 05.07.11 | - | - | - | 463,39 | - |
| 04.07.11 | - | - | - | 460,15 | - |
| 01.07.11 | - | - | - | 459,35 | - |
| 30.06.11 | - | - | - | 455,99 | - |
| 29.06.11 | - | - | - | 453,46 | - |
| 28.06.11 | - | - | - | 441,91 | - |
| 27.06.11 | - | - | - | 439,66 | - |
| 24.06.11 | - | - | - | 445,83 | - |
| 23.06.11 | - | - | - | 449,23 | - |
| 22.06.11 | - | - | - | 458,00 | - |
| 21.06.11 | - | - | - | 465,24 | - |
| 20.06.11 | - | - | - | 458,54 | - |
| 17.06.11 | - | - | - | 468,52 | - |
| 16.06.11 | - | - | - | 470,47 | - |
| 15.06.11 | - | - | - | 474,44 | - |
| 14.06.11 | - | - | - | 475,94 | - |
| 10.06.11 | - | - | - | 485,32 | - |
| 09.06.11 | - | - | - | 487,44 | - |
| 08.06.11 | - | - | - | 481,16 | - |
| 07.06.11 | - | - | - | 483,90 | - |
| 06.06.11 | - | - | - | 477,37 | - |
