PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.13 | 168,37 | 169,98 | 168,37 | 169,98 | 15 |
| 19.03.13 | 167,90 | 169,00 | 167,90 | 169,00 | 3 |
| 18.03.13 | 168,63 | 168,63 | 167,47 | 167,47 | 43 |
| 15.03.13 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 14.03.13 | 167,97 | 168,65 | 167,97 | 168,65 | 114 |
| 13.03.13 | 168,02 | 168,77 | 167,86 | 168,50 | 32 |
| 12.03.13 | 167,70 | 169,39 | 167,70 | 169,39 | 50 |
| 11.03.13 | 165,36 | 167,16 | 165,36 | 167,16 | 60 |
| 08.03.13 | 165,15 | 165,87 | 165,15 | 165,76 | 385 |
| 07.03.13 | 164,70 | 165,61 | 164,70 | 165,61 | 345 |
| 06.03.13 | 164,69 | 165,58 | 164,69 | 165,47 | 55 |
| 05.03.13 | 164,00 | 164,81 | 164,00 | 164,81 | 215 |
| 04.03.13 | 164,24 | 165,05 | 164,21 | 164,75 | 208 |
| 01.03.13 | 163,56 | 164,81 | 163,56 | 164,81 | 60 |
| 28.02.13 | 163,39 | 165,49 | 163,39 | 165,49 | 10 |
| 27.02.13 | 163,80 | 164,28 | 163,80 | 164,28 | 10 |
| 26.02.13 | 164,00 | 165,08 | 164,00 | 165,08 | 91 |
| 25.02.13 | 164,19 | 164,19 | 164,19 | 164,19 | 50 |
| 22.02.13 | 164,00 | 165,47 | 164,00 | 164,49 | 105 |
| 21.02.13 | 167,07 | 167,07 | 164,50 | 164,50 | 111 |
| 20.02.13 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 19.02.13 | 165,86 | 166,87 | 165,86 | 166,87 | 164 |
| 18.02.13 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 15.02.13 | 164,50 | 166,86 | 164,50 | 166,86 | 70 |
| 14.02.13 | 166,88 | 166,88 | 166,16 | 166,16 | 35 |
