PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 167,77 | 167,77 | 167,77 | 167,77 | 0 |
| 17.06.13 | 165,84 | 167,16 | 165,84 | 167,06 | 0 |
| 14.06.13 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 13.06.13 | 166,86 | 166,86 | 164,50 | 164,50 | 0 |
| 12.06.13 | 170,06 | 170,06 | 166,73 | 166,86 | 0 |
| 11.06.13 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
| 10.06.13 | 171,28 | 171,28 | 171,28 | 171,28 | 65 |
| 07.06.13 | 166,10 | 168,37 | 166,10 | 168,19 | 0 |
| 06.06.13 | 169,86 | 169,86 | 166,10 | 166,10 | 0 |
| 05.06.13 | 170,91 | 170,91 | 170,91 | 170,91 | 0 |
| 04.06.13 | 168,44 | 172,27 | 168,44 | 172,27 | 12 |
| 03.06.13 | 171,40 | 171,40 | 166,40 | 166,40 | 666 |
| 31.05.13 | 169,80 | 171,83 | 169,16 | 171,59 | 290 |
| 30.05.13 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 29.05.13 | 169,01 | 169,80 | 169,01 | 169,80 | 0 |
| 28.05.13 | 172,68 | 172,68 | 172,68 | 172,68 | 0 |
| 27.05.13 | 172,68 | 172,68 | 172,68 | 172,68 | 0 |
| 24.05.13 | 172,74 | 172,74 | 172,74 | 172,74 | 24 |
| 23.05.13 | 172,13 | 172,13 | 168,13 | 168,46 | 0 |
| 22.05.13 | 172,00 | 173,72 | 170,21 | 172,13 | 52 |
| 21.05.13 | 173,22 | 173,22 | 172,62 | 173,22 | 45 |
| 20.05.13 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 17.05.13 | 169,24 | 171,92 | 169,24 | 171,92 | 59 |
| 16.05.13 | 169,44 | 169,75 | 168,79 | 169,75 | 0 |
| 15.05.13 | 170,00 | 170,00 | 169,23 | 169,44 | 0 |
