PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 289,02 | 289,02 | 289,02 | 289,02 | 0 |
| 02.02.26 | 288,10 | 288,10 | 288,04 | 288,04 | 16 |
| 30.01.26 | 288,41 | 288,41 | 288,41 | 288,41 | 0 |
| 29.01.26 | 289,94 | 289,94 | 289,94 | 289,94 | 0 |
| 28.01.26 | 289,94 | 289,94 | 289,94 | 289,94 | 0 |
| 27.01.26 | 289,94 | 289,94 | 289,94 | 289,94 | 0 |
| 26.01.26 | 289,94 | 289,94 | 289,94 | 289,94 | 0 |
| 23.01.26 | 289,94 | 289,94 | 289,94 | 289,94 | 0 |
| 22.01.26 | 290,63 | 290,63 | 288,16 | 288,16 | 5 |
| 21.01.26 | 290,63 | 290,63 | 290,63 | 290,63 | 0 |
| 20.01.26 | 292,36 | 292,36 | 292,36 | 292,36 | 0 |
| 19.01.26 | 293,42 | 293,42 | 293,42 | 293,42 | 0 |
| 16.01.26 | 294,37 | 294,37 | 294,37 | 294,37 | 0 |
| 15.01.26 | 293,36 | 294,37 | 293,36 | 294,37 | 0 |
| 14.01.26 | 292,66 | 292,66 | 292,66 | 292,66 | 0 |
| 13.01.26 | 292,66 | 292,66 | 292,66 | 292,66 | 0 |
| 12.01.26 | 292,33 | 292,33 | 292,33 | 292,33 | 0 |
| 09.01.26 | 291,57 | 291,57 | 291,57 | 291,57 | 0 |
| 08.01.26 | 289,88 | 289,88 | 289,88 | 289,88 | 0 |
| 07.01.26 | 287,79 | 287,79 | 287,79 | 287,79 | 0 |
| 06.01.26 | 287,06 | 287,06 | 287,06 | 287,06 | 0 |
| 05.01.26 | 286,01 | 286,01 | 286,01 | 286,01 | 0 |
| 02.01.26 | 285,63 | 285,63 | 285,63 | 285,63 | 0 |
| 30.12.25 | 284,66 | 285,59 | 284,66 | 285,59 | 0 |
| 29.12.25 | 282,56 | 282,56 | 282,56 | 282,56 | 0 |
