PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:18 | 283,06 | 0.0 |
| 21:30:31 | 283,04 | 0.0 |
| 21:00:50 | 283,22 | 0.0 |
| 20:45:36 | 283,34 | 0.0 |
| 19:30:36 | 283,52 | 0.0 |
| 19:15:27 | 281,86 | 0.0 |
| 19:00:45 | 283,38 | 0.0 |
| 18:51:12 | 283,56 | 5.0 |
| 18:45:37 | 283,52 | 0.0 |
| 18:30:39 | 283,40 | 0.0 |
| 18:15:33 | 283,54 | 0.0 |
| 18:00:42 | 283,48 | 0.0 |
| 17:45:35 | 283,26 | 0.0 |
| 17:30:34 | 283,32 | 0.0 |
| 17:15:38 | 283,24 | 0.0 |
| 15:30:36 | 281,02 | 0.0 |
| 15:15:31 | 280,76 | 0.0 |
| 15:00:41 | 280,22 | 0.0 |
| 14:45:28 | 280,20 | 0.0 |
| 14:30:36 | 280,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:38 | 280,08 | 0.0 |
| 14:02:55 | 280,10 | 0.0 |
| 13:45:35 | 279,90 | 0.0 |
| 13:30:33 | 279,74 | 0.0 |
| 13:15:36 | 279,66 | 0.0 |
| 13:00:37 | 279,46 | 0.0 |
| 12:45:25 | 279,58 | 0.0 |
| 12:30:34 | 279,66 | 0.0 |
| 12:15:33 | 279,56 | 0.0 |
| 11:45:26 | 279,54 | 0.0 |
| 11:30:31 | 279,58 | 0.0 |
| 11:00:38 | 279,50 | 0.0 |
| 10:30:31 | 279,30 | 0.0 |
| 10:16:26 | 279,44 | 0.0 |
| 09:52:16 | 279,36 | 0.0 |
| 09:30:42 | 278,94 | 0.0 |
| 09:15:44 | 278,64 | 0.0 |
| 08:45:38 | 278,10 | 0.0 |
| 08:15:38 | 278,08 | 0.0 |
| 08:01:29 | 276,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:45:22 | 276,12 | 0.0 |
| 07:33:15 | 276,22 | 0.0 |
