Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | 57,95 | 57,96 | 57,06 | 57,06 | 0 |
| 04.05.11 | 58,73 | 58,81 | 58,31 | 58,31 | 0 |
| 03.05.11 | 59,30 | 59,30 | 59,18 | 59,20 | 0 |
| 02.05.11 | 59,04 | 59,24 | 59,04 | 59,09 | 0 |
| 29.04.11 | 58,93 | 59,00 | 58,93 | 58,99 | 0 |
| 28.04.11 | 59,38 | 59,38 | 58,87 | 58,87 | 0 |
| 27.04.11 | 58,81 | 59,01 | 58,78 | 59,01 | 0 |
| 26.04.11 | 58,63 | 58,94 | 58,63 | 58,77 | 0 |
| 21.04.11 | 58,98 | 59,09 | 58,56 | 58,56 | 0 |
| 20.04.11 | 59,04 | 59,54 | 58,94 | 58,94 | 0 |
| 19.04.11 | 58,87 | 59,07 | 58,87 | 59,07 | 0 |
| 18.04.11 | 59,09 | 59,09 | 58,62 | 58,62 | 0 |
| 15.04.11 | 59,47 | 59,54 | 59,21 | 59,21 | 0 |
| 14.04.11 | 59,40 | 59,40 | 59,24 | 59,29 | 0 |
| 13.04.11 | 59,50 | 60,51 | 59,50 | 60,51 | 70 |
| 12.04.11 | 59,82 | 59,82 | 59,16 | 59,16 | 0 |
| 11.04.11 | 60,55 | 60,55 | 59,66 | 59,66 | 0 |
| 08.04.11 | 61,20 | 61,20 | 60,57 | 60,57 | 0 |
| 07.04.11 | 61,37 | 61,38 | 60,91 | 60,91 | 0 |
| 06.04.11 | 62,12 | 62,14 | 61,19 | 61,19 | 0 |
| 05.04.11 | 62,11 | 62,15 | 62,05 | 62,15 | 0 |
| 04.04.11 | 62,15 | 62,30 | 61,92 | 61,92 | 0 |
| 01.04.11 | 61,96 | 62,42 | 61,93 | 62,40 | 0 |
| 31.03.11 | 62,21 | 62,21 | 62,05 | 62,06 | 0 |
| 30.03.11 | 61,15 | 61,41 | 61,15 | 61,41 | 0 |
