Pictet - Digital-P USD
WKN: 926085 / ISIN: LU0101692670Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.09 | 61,65 | 61,65 | 60,90 | 60,90 | 0 |
| 06.01.09 | 63,13 | 63,55 | 63,13 | 63,55 | 0 |
| 05.01.09 | 60,91 | 61,76 | 60,91 | 61,76 | 0 |
| 02.01.09 | 58,73 | 58,82 | 58,73 | 58,82 | 0 |
| 30.12.08 | 56,57 | 56,75 | 56,57 | 56,75 | 0 |
| 29.12.08 | 55,77 | 55,85 | 55,77 | 55,85 | 0 |
| 23.12.08 | 56,66 | 57,11 | 56,66 | 57,11 | 0 |
| 22.12.08 | 56,17 | 56,40 | 56,17 | 56,40 | 0 |
| 19.12.08 | 56,64 | 57,66 | 56,64 | 57,66 | 0 |
| 18.12.08 | 56,18 | 56,18 | 55,27 | 55,27 | 0 |
| 17.12.08 | 54,70 | 56,41 | 54,70 | 56,41 | 0 |
| 16.12.08 | 56,24 | 57,17 | 56,24 | 57,17 | 0 |
| 15.12.08 | 58,27 | 58,34 | 58,27 | 58,34 | 0 |
| 12.12.08 | 56,00 | 56,00 | 55,25 | 55,25 | 0 |
| 11.12.08 | 58,94 | 59,00 | 58,94 | 59,00 | 0 |
| 10.12.08 | 60,17 | 60,17 | 59,75 | 59,75 | 0 |
| 09.12.08 | 59,35 | 63,26 | 59,35 | 63,26 | 0 |
| 08.12.08 | 59,40 | 59,40 | 59,14 | 59,14 | 0 |
| 05.12.08 | 57,58 | 57,58 | 57,46 | 57,46 | 0 |
| 04.12.08 | 58,43 | 59,33 | 58,43 | 59,33 | 0 |
| 03.12.08 | 56,66 | 56,66 | 56,45 | 56,45 | 0 |
| 02.12.08 | 56,73 | 56,73 | 56,49 | 56,49 | 0 |
| 01.12.08 | 58,16 | 58,16 | 57,48 | 57,48 | 0 |
| 28.11.08 | 57,29 | 57,43 | 57,29 | 57,43 | 0 |
| 27.11.08 | 57,52 | 57,52 | 56,61 | 56,61 | 0 |
