Pictet - Emerging Markets-P USD
WKN: 972822 / ISIN: LU0130729220Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 404,53 | 404,53 | 404,53 | 404,53 | 0 |
| 09.12.14 | 408,16 | 408,16 | 408,16 | 408,16 | 0 |
| 08.12.14 | 416,27 | 416,27 | 416,27 | 416,27 | 0 |
| 05.12.14 | 416,29 | 416,29 | 416,29 | 416,29 | 0 |
| 04.12.14 | 418,68 | 418,68 | 418,68 | 418,68 | 0 |
| 03.12.14 | 412,37 | 412,37 | 412,37 | 412,37 | 0 |
| 02.12.14 | 411,32 | 411,32 | 411,32 | 411,32 | 0 |
| 01.12.14 | 410,79 | 410,79 | 410,79 | 410,79 | 0 |
| 28.11.14 | 416,94 | 416,94 | 416,94 | 416,94 | 0 |
| 27.11.14 | 416,62 | 416,62 | 416,62 | 416,62 | 0 |
| 26.11.14 | 416,05 | 416,05 | 416,05 | 416,05 | 0 |
| 25.11.14 | 417,21 | 417,21 | 417,21 | 417,21 | 0 |
| 24.11.14 | 419,16 | 419,16 | 419,16 | 419,16 | 0 |
| 21.11.14 | 405,95 | 405,95 | 405,95 | 405,95 | 0 |
| 20.11.14 | 405,10 | 405,10 | 405,10 | 405,10 | 0 |
| 19.11.14 | 405,51 | 405,51 | 405,51 | 405,51 | 0 |
| 18.11.14 | 405,72 | 405,72 | 405,72 | 405,72 | 0 |
| 17.11.14 | 405,39 | 405,39 | 405,39 | 405,39 | 0 |
| 14.11.14 | 409,12 | 409,12 | 409,12 | 409,12 | 0 |
| 13.11.14 | 411,17 | 411,17 | 411,17 | 411,17 | 0 |
| 12.11.14 | 409,43 | 409,43 | 409,43 | 409,43 | 0 |
| 11.11.14 | 410,47 | 410,47 | 410,47 | 410,47 | 0 |
| 10.11.14 | 409,74 | 409,74 | 409,74 | 409,74 | 0 |
| 07.11.14 | 408,67 | 408,67 | 408,67 | 408,67 | 0 |
| 06.11.14 | 408,75 | 408,75 | 408,75 | 408,75 | 0 |
