Pictet - Global Emerging Debt-P dm USD
WKN: A1CVJA / ISIN: LU0476845010Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 03.09.25 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 02.09.25 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 29.08.25 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 28.08.25 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 27.08.25 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 26.08.25 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 22.08.25 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 21.08.25 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 20.08.25 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 19.08.25 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 18.08.25 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 14.08.25 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 13.08.25 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 12.08.25 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 11.08.25 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 08.08.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 07.08.25 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 06.08.25 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 05.08.25 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 04.08.25 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 01.08.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 31.07.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 30.07.25 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 29.07.25 | 133,61 | 133,61 | 133,61 | 133,61 | - |
