Pictet - Global Megatrend Selection-P EUR
WKN: A0RLJD / ISIN: LU0386882277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 358,74 | 358,74 | 358,74 | 358,74 | 0 |
| 26.06.25 | 355,60 | 355,60 | 355,60 | 355,60 | 0 |
| 25.06.25 | 358,57 | 358,57 | 358,57 | 358,57 | 0 |
| 24.06.25 | 358,59 | 358,59 | 358,59 | 358,59 | 0 |
| 23.06.25 | 356,84 | 356,84 | 356,84 | 356,84 | 0 |
| 20.06.25 | 356,06 | 356,06 | 356,06 | 356,06 | 0 |
| 19.06.25 | 353,18 | 353,18 | 353,18 | 353,18 | 0 |
| 18.06.25 | 355,09 | 355,09 | 355,09 | 355,09 | 0 |
| 17.06.25 | 355,93 | 355,93 | 355,93 | 355,93 | 0 |
| 16.06.25 | 357,10 | 357,10 | 357,10 | 357,10 | 0 |
| 13.06.25 | 356,50 | 356,50 | 356,50 | 356,50 | 0 |
| 12.06.25 | 360,00 | 360,00 | 360,00 | 360,00 | 0 |
| 11.06.25 | 363,52 | 363,52 | 363,52 | 363,52 | 0 |
| 10.06.25 | 363,29 | 363,29 | 363,29 | 365,38 | 7 |
| 09.06.25 | 365,50 | 365,50 | 365,50 | 365,50 | 0 |
| 06.06.25 | 364,53 | 364,53 | 364,53 | 364,53 | 0 |
| 05.06.25 | 356,70 | 356,70 | 356,70 | 356,70 | 0 |
| 04.06.25 | 361,05 | 361,05 | 361,05 | 361,05 | 0 |
| 03.06.25 | 358,67 | 358,67 | 358,67 | 358,67 | 0 |
| 02.06.25 | 355,46 | 355,46 | 355,46 | 355,46 | 0 |
| 30.05.25 | 357,44 | 357,44 | 357,44 | 357,44 | 0 |
| 29.05.25 | 361,28 | 361,28 | 361,28 | 359,56 | 2 |
| 28.05.25 | 359,41 | 359,41 | 359,41 | 359,41 | 0 |
| 27.05.25 | 359,43 | 359,43 | 359,43 | 359,43 | 0 |
| 26.05.25 | 356,61 | 356,61 | 356,61 | 356,61 | 0 |
