Pictet - Longevity-R USD
WKN: A0B6P9 / ISIN: LU0188501331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 270,30 | 270,30 | 270,30 | 270,30 | - |
| 30.01.26 | 268,69 | 268,69 | 268,69 | 268,69 | - |
| 29.01.26 | 269,13 | 269,13 | 269,13 | 269,13 | - |
| 28.01.26 | 281,91 | 281,91 | 281,91 | 281,91 | - |
| 27.01.26 | 282,59 | 282,59 | 282,59 | 282,59 | - |
| 26.01.26 | 284,63 | 284,63 | 284,63 | 284,63 | - |
| 23.01.26 | 282,39 | 282,39 | 282,39 | 282,39 | - |
| 22.01.26 | 281,10 | 281,10 | 281,10 | 281,10 | - |
| 21.01.26 | 279,99 | 279,99 | 279,99 | 279,99 | - |
| 20.01.26 | 279,29 | 279,29 | 279,29 | 279,29 | - |
| 16.01.26 | 283,34 | 283,34 | 283,34 | 283,34 | - |
| 15.01.26 | 286,52 | 286,52 | 286,52 | 286,52 | - |
| 14.01.26 | 289,14 | 289,14 | 289,14 | 289,14 | - |
| 13.01.26 | 293,54 | 293,54 | 293,54 | 293,54 | - |
| 12.01.26 | 296,21 | 296,21 | 296,21 | 296,21 | - |
| 09.01.26 | 296,60 | 296,60 | 296,60 | 296,60 | - |
| 08.01.26 | 297,43 | 297,43 | 297,43 | 297,43 | - |
| 07.01.26 | 299,50 | 299,50 | 299,50 | 299,50 | - |
| 06.01.26 | 294,63 | 294,63 | 294,63 | 294,63 | - |
| 05.01.26 | 289,54 | 289,54 | 289,54 | 289,54 | - |
| 02.01.26 | 290,42 | 290,42 | 290,42 | 290,42 | - |
| 31.12.25 | 293,48 | 293,48 | 293,48 | 293,48 | - |
| 30.12.25 | 294,69 | 294,69 | 294,69 | 294,69 | - |
| 29.12.25 | 295,12 | 295,12 | 295,12 | 295,12 | - |
| 23.12.25 | 293,62 | 293,62 | 293,62 | 293,62 | - |
