Pictet - Longevity-R USD
WKN: A0B6P9 / ISIN: LU0188501331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 295,78 | 295,78 | 295,78 | 295,78 | - |
| 12.05.25 | 293,95 | 293,95 | 293,95 | 293,95 | - |
| 08.05.25 | 292,91 | 292,91 | 292,91 | 292,91 | - |
| 07.05.25 | 293,86 | 293,86 | 293,86 | 293,86 | - |
| 06.05.25 | 294,31 | 294,31 | 294,31 | 294,31 | - |
| 05.05.25 | 297,35 | 297,35 | 297,35 | 297,35 | - |
| 02.05.25 | 297,43 | 297,43 | 297,43 | 297,43 | - |
| 30.04.25 | 290,33 | 290,33 | 290,33 | 290,33 | - |
| 29.04.25 | 291,74 | 291,74 | 291,74 | 291,74 | - |
| 28.04.25 | 291,50 | 291,50 | 291,50 | 291,50 | - |
| 25.04.25 | 288,24 | 288,24 | 288,24 | 288,24 | - |
| 24.04.25 | 286,62 | 286,62 | 286,62 | 286,62 | - |
| 23.04.25 | 290,46 | 290,46 | 290,46 | 290,46 | - |
| 22.04.25 | 281,22 | 281,22 | 281,22 | 281,22 | - |
| 17.04.25 | 281,50 | 281,50 | 281,50 | 281,50 | - |
| 16.04.25 | 282,03 | 282,03 | 282,03 | 282,03 | - |
| 15.04.25 | 284,48 | 284,48 | 284,48 | 284,48 | - |
| 14.04.25 | 282,33 | 282,33 | 282,33 | 282,33 | - |
| 11.04.25 | 277,13 | 277,13 | 277,13 | 277,13 | - |
| 10.04.25 | 275,98 | 275,98 | 275,98 | 275,98 | - |
| 09.04.25 | 264,90 | 264,90 | 264,90 | 264,90 | - |
| 08.04.25 | 276,43 | 276,43 | 276,43 | 276,43 | - |
| 07.04.25 | 264,53 | 264,53 | 264,53 | 264,53 | - |
| 04.04.25 | 275,74 | 275,74 | 275,74 | 275,74 | - |
| 03.04.25 | 288,56 | 288,56 | 288,56 | 288,56 | - |
