Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 505,27 | 505,27 | 505,27 | 505,27 | - |
| 19.12.25 | 506,41 | 506,41 | 506,41 | 506,41 | - |
| 18.12.25 | 508,19 | 508,19 | 508,19 | 508,19 | - |
| 17.12.25 | 507,33 | 507,33 | 507,33 | 507,33 | - |
| 16.12.25 | 506,43 | 506,43 | 506,43 | 506,43 | - |
| 15.12.25 | 509,20 | 509,20 | 509,20 | 509,20 | - |
| 12.12.25 | 511,13 | 511,13 | 511,13 | 511,13 | - |
| 11.12.25 | 509,17 | 509,17 | 509,17 | 509,17 | - |
| 10.12.25 | 504,99 | 504,99 | 504,99 | 504,99 | - |
| 09.12.25 | 510,89 | 510,89 | 510,89 | 510,89 | - |
| 08.12.25 | 512,39 | 512,39 | 512,39 | 512,39 | - |
| 05.12.25 | 517,17 | 517,17 | 517,17 | 517,17 | - |
| 04.12.25 | 516,41 | 516,41 | 516,41 | 516,41 | - |
| 03.12.25 | 517,26 | 517,26 | 517,26 | 517,26 | - |
| 02.12.25 | 516,90 | 516,90 | 516,90 | 516,90 | - |
| 01.12.25 | 518,95 | 518,95 | 518,95 | 518,95 | - |
| 28.11.25 | 521,59 | 521,59 | 521,59 | 521,59 | - |
| 26.11.25 | 521,28 | 521,28 | 521,28 | 521,28 | - |
| 25.11.25 | 514,79 | 514,79 | 514,79 | 514,79 | - |
| 24.11.25 | 511,23 | 511,23 | 511,23 | 511,23 | - |
| 21.11.25 | 506,61 | 506,61 | 506,61 | 506,61 | - |
| 20.11.25 | 511,07 | 511,07 | 511,07 | 511,07 | - |
| 19.11.25 | 506,96 | 506,96 | 506,96 | 506,96 | - |
| 18.11.25 | 503,18 | 503,18 | 503,18 | 503,18 | - |
| 17.11.25 | 512,56 | 512,56 | 512,56 | 512,56 | - |
