PIMCO Capital Securities Fund Administrative USD acc
WKN: A1W2RC / ISIN: IE00BCBHYM33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 16.06.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 14.06.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 12.06.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 08.06.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 07.06.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 06.06.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 02.06.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 01.06.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 31.05.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 30.05.23 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 25.05.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 23.05.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 19.05.23 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 18.05.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 16.05.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 15.05.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 11.05.23 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 10.05.23 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 09.05.23 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 05.05.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 04.05.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 03.05.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 02.05.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 28.04.23 | 18,20 | 18,20 | 18,20 | 18,20 | - |
