PIMCO Covered Bond UCITS ETF
WKN: A1W6DJ / ISIN: IE00BF8HV717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 99,14 | 99,14 | 99,14 | 99,10 | 1 |
| 14.07.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 13.07.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.07.23 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 11.07.23 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 10.07.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 07.07.23 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 06.07.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 05.07.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 04.07.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 03.07.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 30.06.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.06.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 27.06.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.06.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.06.23 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 22.06.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 21.06.23 | 99,22 | 99,22 | 99,22 | 99,19 | 202 |
| 20.06.23 | 98,91 | 98,91 | 98,91 | 99,34 | 96 |
| 19.06.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.06.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 15.06.23 | 99,48 | 99,48 | 99,48 | 99,08 | 1 |
| 14.06.23 | 99,48 | 99,48 | 99,22 | 99,38 | 375 |
| 13.06.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
