PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 10.04.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 09.04.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 08.04.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 07.04.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 04.04.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 03.04.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 02.04.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 01.04.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 31.03.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 28.03.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 27.03.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 26.03.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 25.03.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 24.03.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 21.03.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 20.03.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 19.03.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 18.03.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 17.03.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 14.03.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 13.03.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 12.03.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 11.03.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 10.03.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
