PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 15,91 | - |
| 09.05.11 | - | - | - | 15,91 | - |
| 06.05.11 | - | - | - | 15,90 | - |
| 05.05.11 | - | - | - | 15,87 | - |
| 04.05.11 | - | - | - | 15,88 | - |
| 03.05.11 | - | - | - | 15,88 | - |
| 29.04.11 | - | - | - | 15,87 | - |
| 28.04.11 | - | - | - | 15,83 | - |
| 27.04.11 | - | - | - | 15,80 | - |
| 26.04.11 | - | - | - | 15,80 | - |
| 21.04.11 | - | - | - | 15,77 | - |
| 20.04.11 | - | - | - | 15,75 | - |
| 19.04.11 | - | - | - | 15,73 | - |
| 18.04.11 | - | - | - | 15,71 | - |
| 15.04.11 | - | - | - | 15,73 | - |
| 14.04.11 | - | - | - | 15,70 | - |
| 13.04.11 | - | - | - | 15,71 | - |
| 12.04.11 | - | - | - | 15,69 | - |
| 11.04.11 | - | - | - | 15,69 | - |
| 08.04.11 | - | - | - | 15,69 | - |
| 07.04.11 | - | - | - | 15,68 | - |
| 06.04.11 | - | - | - | 15,67 | - |
| 05.04.11 | - | - | - | 15,65 | - |
| 04.04.11 | - | - | - | 15,65 | - |
| 01.04.11 | - | - | - | 15,61 | - |
