PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.24 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 14.06.24 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 13.06.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 12.06.24 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 11.06.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 10.06.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 07.06.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 06.06.24 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 05.06.24 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 04.06.24 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 03.06.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 31.05.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 30.05.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 29.05.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 28.05.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 24.05.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 23.05.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 22.05.24 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 21.05.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 20.05.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 17.05.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 16.05.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 15.05.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 14.05.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 13.05.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
